欢迎来到欧特币挖矿交易网! 北京时间:2014/10/22 20:10:25
  • 邮箱:
  • 密码:
  • 立即注册
  • ¥0.50
    买一价
    0.00
    卖一价
    0.00
    最高价
    0.99
    最低价
    0.48
    成交量
    20,194.37

    委托信息

    买入 买入价 委单量
    买(1)¥0.48 16.555
    买(2)¥0.48 6.700
    买(3)¥0.46 81.410
    买(4)¥0.45 3.000
    买(5)¥0.45 2.000
    买(6)¥0.45 257.150
    买(7)¥0.45 71.060
    买(8)¥0.45 30.000
    买(9)¥0.41 3.000
    买(10)¥0.4 42.900
    买(11)¥0.4 17.500
    买(12)¥0.4 300.000
    买(13)¥0.4 1.650
    买(14)¥0.4 250.000
    买(15)¥0.4 369.000
    买(16)¥0.38 122.000
    买(17)¥0.38 261.890
    买(18)¥0.38 30.000
    买(19)¥0.36 223.880
    买(20)¥0.36 231.300
    买(21)¥0.36 105.250
    买(22)¥0.36 115.880
    买(23)¥0.36 61.410
    买(24)¥0.36 50.970
    买(25)¥0.36 34.770
    买(26)¥0.36 103.130
    买(27)¥0.36 66.160
    买(28)¥0.35 381.197
    买(29)¥0.35 300.000
    买(30)¥0.35 23.000
    买(31)¥0.35 430.000
    买(32)¥0.35 13.000
    买(33)¥0.34 142.402
    买(34)¥0.33 80.000
    买(35)¥0.33 1000.000
    买(36)¥0.32 1000.000
    买(37)¥0.32 50.000
    买(38)¥0.32 1.000
    买(39)¥0.31 1.000
    买(40)¥0.3 213.700
    买(41)¥0.3 14.000
    买(42)¥0.3 200.000
    买(43)¥0.3 3.400
    买(44)¥0.3 20.000
    买(45)¥0.3 1000.000
    买(46)¥0.3 1.000
    买(47)¥0.3 100.000
    买(48)¥0.3 30.000
    买(49)¥0.3 500.000
    买(50)¥0.3 56.000
    卖出 卖出价 委单量
    卖(1)¥0.5 105.367
    卖(2)¥0.5 316.539
    卖(3)¥0.5 90.000
    卖(4)¥0.51 451.149
    卖(5)¥0.51 374.000
    卖(6)¥0.55 25.000
    卖(7)¥0.56 150.530
    卖(8)¥0.56 207.801
    卖(9)¥0.57 131.000
    卖(10)¥0.57 71.000
    卖(11)¥0.58 314.107
    卖(12)¥0.58 550.000
    卖(13)¥0.59 461.000
    卖(14)¥0.59 451.000
    卖(15)¥0.6 155.950
    卖(16)¥0.6 1000.000
    卖(17)¥0.61 57.125
    卖(18)¥0.61 676.584
    卖(19)¥0.62 200.000
    卖(20)¥0.62 96.373
    卖(21)¥0.63 34.000
    卖(22)¥0.63 500.000
    卖(23)¥0.64 100.000
    卖(24)¥0.64 430.000
    卖(25)¥0.65 609.549
    卖(26)¥0.65 139.000
    卖(27)¥0.65 50.000
    卖(28)¥0.65 23.321
    卖(29)¥0.65 50.000
    卖(30)¥0.65 50.000
    卖(31)¥0.68 17.843
    卖(32)¥0.69 349.617
    卖(33)¥0.69 146.231
    卖(34)¥0.69 70.253
    卖(35)¥0.7 95.585
    卖(36)¥0.7 15.000
    卖(37)¥0.7 300.000
    卖(38)¥0.7 60.000
    卖(39)¥0.7 74.900
    卖(40)¥0.7 419.000
    卖(41)¥0.7 18.971
    卖(42)¥0.7 20.000
    卖(43)¥0.7 320.000
    卖(44)¥0.71 185.000
    卖(45)¥0.73 15.000
    卖(46)¥0.74 21.000
    卖(47)¥0.75 315.408
    卖(48)¥0.75 720.000
    卖(49)¥0.78 264.717
    卖(50)¥0.78 15.000

    最新成交

    成交时间 成交类型 成交价 成交量 总金额
    19:57:01 卖出 ¥0.5 46 ¥23
    19:57:01 买入 ¥0.5 46 ¥23
    19:38:01 卖出 ¥0.48 120 ¥57.6
    19:38:01 买入 ¥0.48 120 ¥57.6
    19:36:04 卖出 ¥0.48 0.32 ¥0.1536
    19:36:04 买入 ¥0.48 0.32 ¥0.1536
    19:36:04 卖出 ¥0.48 14.68 ¥7.0464
    19:36:04 买入 ¥0.48 14.68 ¥7.0464
    19:30:06 卖出 ¥0.5 100 ¥50
    19:30:06 买入 ¥0.5 100 ¥50
    19:28:01 卖出 ¥0.49 17.02 ¥8.3398
    19:28:01 买入 ¥0.49 17.02 ¥8.3398
    19:25:01 卖出 ¥0.5 120 ¥60
    19:25:01 买入 ¥0.5 120 ¥60
    19:17:01 卖出 ¥0.5 420 ¥210
    19:17:01 买入 ¥0.5 420 ¥210
    19:14:01 卖出 ¥0.5 30.06 ¥15.03
    19:14:01 买入 ¥0.5 30.06 ¥15.03
    17:50:01 卖出 ¥0.5 1.14 ¥0.57
    17:50:01 买入 ¥0.5 1.14 ¥0.57
    17:45:01 卖出 ¥0.5 57.9 ¥28.95
    17:45:01 买入 ¥0.5 57.9 ¥28.95
    17:35:01 卖出 ¥0.5 20 ¥10
    17:35:01 买入 ¥0.5 20 ¥10
    17:34:02 卖出 ¥0.5 18.88 ¥9.44
    17:34:02 买入 ¥0.5 18.88 ¥9.44
    17:13:01 卖出 ¥0.5 80.653 ¥40.3265
    17:13:01 买入 ¥0.5 80.653 ¥40.3265
    17:12:01 卖出 ¥0.5 15 ¥7.5
    17:12:01 买入 ¥0.5 15 ¥7.5
    17:03:01 卖出 ¥0.51 60 ¥30.6
    17:03:01 买入 ¥0.51 60 ¥30.6
    17:00:01 卖出 ¥0.51 68.529 ¥34.94979
    17:00:01 买入 ¥0.51 68.529 ¥34.94979
    17:00:01 卖出 ¥0.51 20.322 ¥10.36422
    17:00:01 买入 ¥0.51 20.322 ¥10.36422
    16:59:01 卖出 ¥0.51 213.678 ¥108.97578
    16:59:01 买入 ¥0.51 213.678 ¥108.97578
    16:59:01 卖出 ¥0.51 24.322 ¥12.40422
    16:59:01 买入 ¥0.51 24.322 ¥12.40422
    16:58:06 卖出 ¥0.51 69.678 ¥35.53578
    16:58:06 买入 ¥0.51 69.678 ¥35.53578
    16:57:01 卖出 ¥0.51 3 ¥1.53
    16:57:01 买入 ¥0.51 3 ¥1.53
    16:56:02 卖出 ¥0.51 30 ¥15.3
    16:56:02 买入 ¥0.51 30 ¥15.3
    16:51:01 卖出 ¥0.51 1 ¥0.51
    16:51:01 买入 ¥0.51 1 ¥0.51
    16:32:01 卖出 ¥0.51 80 ¥40.8
    16:32:01 买入 ¥0.51 80 ¥40.8

    OUR TEAM

    Contact us


      电子邮件: oticoin@gmail.com
      传真:44286090018
      地址:英国伦敦圣琼斯伍德斯克斯路

    OUR PARTNER